Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 12:01:4700,0000,0000,002114 002,002015 426,000,0000,0000,0000,0000,000
27.10.2025 12:01:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:01:4700,0000,0000,0000,00114 002,0015 784,00200,0000,0000,0000,000
27.10.2025 12:01:0400,0000,0000,002114 002,002015 424,0015 784,00200,0000,0000,0000,000
27.10.2025 12:01:0100,0000,0000,002114 002,002015 424,000,0000,0000,0000,0000,000
27.10.2025 12:01:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:01:0100,0000,0000,0000,00114 002,0015 806,00200,0000,0000,0000,000
27.10.2025 11:58:5100,0000,0000,002114 002,002015 446,0015 806,00200,0000,0000,0000,000
27.10.2025 11:58:4700,0000,0000,002114 002,002015 446,000,0000,0000,0000,0000,000
27.10.2025 11:58:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:58:4700,0000,0000,0000,00114 002,0015 798,00200,0000,0000,0000,000
27.10.2025 11:58:0400,0000,0000,002114 002,002015 438,0015 798,00200,0000,0000,0000,000
27.10.2025 11:58:0000,0000,0000,002114 002,002015 438,000,0000,0000,0000,0000,000
27.10.2025 11:58:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:58:0000,0000,0000,0000,00114 002,0015 794,00200,0000,0000,0000,000
27.10.2025 11:56:3300,0000,0000,002114 002,002015 434,0015 794,00200,0000,0000,0000,000
27.10.2025 11:56:3000,0000,0000,002114 002,002015 434,000,0000,0000,0000,0000,000
27.10.2025 11:56:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:56:2900,0000,0000,0000,00114 002,0015 800,00200,0000,0000,0000,000
27.10.2025 11:55:0500,0000,0000,002114 002,002015 440,0015 800,00200,0000,0000,0000,000
27.10.2025 11:55:0200,0000,0000,002114 002,002015 440,000,0000,0000,0000,0000,000
27.10.2025 11:55:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:55:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:55:0200,0000,0000,0000,00114 002,0015 792,00200,0000,0000,0000,000
27.10.2025 11:54:1900,0000,0000,002114 002,002015 432,0015 792,00200,0000,0000,0000,000
27.10.2025 11:54:1900,0000,0000,002114 002,002015 432,0015 792,00200,0000,0000,0000,000
27.10.2025 11:54:1500,0000,0000,002114 002,002015 432,000,0000,0000,0000,0000,000
27.10.2025 11:54:1500,0000,0000,002114 002,002015 432,000,0000,0000,0000,0000,000
27.10.2025 11:54:1500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:54:1500,0000,0000,0000,00114 002,0015 790,00200,0000,0000,0000,000
27.10.2025 11:47:3500,0000,0000,002114 002,002015 430,0015 790,00200,0000,0000,0000,000
27.10.2025 11:47:3200,0000,0000,002114 002,002015 430,000,0000,0000,0000,0000,000
27.10.2025 11:47:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:47:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:47:3100,0000,0000,0000,00114 002,0015 794,00200,0000,0000,0000,000
27.10.2025 11:46:0400,0000,0000,002114 002,002015 434,0015 794,00200,0000,0000,0000,000
27.10.2025 11:46:0000,0000,0000,002114 002,002015 434,000,0000,0000,0000,0000,000
27.10.2025 11:46:0000,0000,0000,002114 002,002015 434,000,0000,0000,0000,0000,000
27.10.2025 11:45:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:45:5900,0000,0000,0000,00114 002,0015 786,00200,0000,0000,0000,000
27.10.2025 11:45:2100,0000,0000,002114 002,002015 426,0015 786,00200,0000,0000,0000,000
27.10.2025 11:45:1700,0000,0000,002114 002,002015 426,000,0000,0000,0000,0000,000
27.10.2025 11:45:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:45:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:45:1600,0000,0000,0000,00114 002,0015 794,00200,0000,0000,0000,000
27.10.2025 11:45:1600,0000,0000,0000,00114 002,0015 794,00200,0000,0000,0000,000
27.10.2025 11:44:3500,0000,0000,002114 002,002015 434,0015 794,00200,0000,0000,0000,000
27.10.2025 11:44:3100,0000,0000,002114 002,002015 434,000,0000,0000,0000,0000,000
27.10.2025 11:44:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:44:3100,0000,0000,0000,00114 002,0015 814,00200,0000,0000,0000,000